Italia markets open in 5 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.178,53 -95,52 (-0,25%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02950000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 2,090.27 | 2,092.40 | 2,099.70 | 0.00 | - | - | 0 | 156.59% |
| SPX240621C02950000 | 2023-01-31 12:12PM EDT | 2024-06-21 | 1,268.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C02950000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1,540.40 | 1,398.50 | 1,407.80 | 0.00 | - | - | 10 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02950000 | 2024-04-29 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 76.56% |
| SPX240621P02950000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 50.73% |
| SPXW240628P02950000 | 2024-05-01 1:29PM EDT | 2024-06-28 | 0.80 | 0.70 | 0.85 | 0.00 | - | 14 | 0 | 49.68% |
| SPX240719P02950000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 1.52 | 1.25 | 1.45 | 0.00 | - | 68 | 0 | 45.08% |
| SPXW240816P02950000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 2.05 | 2.25 | 2.45 | 0.00 | - | 5 | 0 | 41.19% |
| SPX240920P02950000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 3.83 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 37.96% |
| SPXW240930P02950000 | 2024-04-30 2:52PM EDT | 2024-09-30 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 37.29% |
| SPX241018P02950000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.60 | 5.00 | 5.40 | 0.00 | - | 5 | 0 | 36.29% |
| SPX241115P02950000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 7.35 | 6.90 | 7.30 | 0.00 | - | 1 | 0 | 35.16% |
| SPX241220P02950000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 9.29 | 8.90 | 9.30 | 0.00 | - | 2 | 0 | 33.66% |
| SPXW241231P02950000 | 2024-05-01 10:40AM EDT | 2024-12-31 | 9.75 | 9.40 | 9.80 | 0.00 | - | 1 | 0 | 33.17% |
| SPX250117P02950000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 9.70 | 10.30 | 10.80 | 0.00 | - | 9 | 0 | 32.58% |
| SPX250221P02950000 | 2024-02-05 12:12PM EDT | 2025-02-21 | 19.07 | 16.30 | 16.70 | 0.00 | - | 1 | 0 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.